Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 205.9 | 206.5 | 195.0 | 198.14 | 100.02 Thousand |
| 18 Apr, 2022 | 207.44 | 207.5 | 198.0 | 204.0 | 216.92 Thousand |
| 13 Apr, 2022 | 204.94 | 207.5 | 202.36 | 206.1 | 205.57 Thousand |
| 12 Apr, 2022 | 205.0 | 205.0 | 199.5 | 203.6 | 153.78 Thousand |
| 11 Apr, 2022 | 199.7 | 204.5 | 195.1 | 203.64 | 130.76 Thousand |
| 08 Apr, 2022 | 197.4 | 201.0 | 193.5 | 198.6 | 175.33 Thousand |
| 07 Apr, 2022 | 203.94 | 205.94 | 193.0 | 194.86 | 162.93 Thousand |
| 06 Apr, 2022 | 201.5 | 204.8 | 200.0 | 201.86 | 135.73 Thousand |
| 05 Apr, 2022 | 203.8 | 205.44 | 199.06 | 200.2 | 94.48 Thousand |
| 04 Apr, 2022 | 196.4 | 205.0 | 195.6 | 203.76 | 195.94 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND