Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 179.5 | 181.64 | 177.0 | 178.3 | 117.49 Thousand |
| 17 May, 2022 | 178.06 | 179.0 | 175.0 | 177.7 | 49.23 Thousand |
| 16 May, 2022 | 170.36 | 178.86 | 170.36 | 173.76 | 117.02 Thousand |
| 13 May, 2022 | 174.36 | 178.14 | 171.64 | 176.0 | 95.1 Thousand |
| 12 May, 2022 | 179.44 | 179.44 | 170.0 | 170.14 | 120.12 Thousand |
| 11 May, 2022 | 173.0 | 179.5 | 171.0 | 176.7 | 303.05 Thousand |
| 10 May, 2022 | 175.0 | 178.1 | 172.1 | 173.0 | 101.33 Thousand |
| 09 May, 2022 | 171.44 | 179.0 | 171.0 | 176.7 | 118.42 Thousand |
| 06 May, 2022 | 175.44 | 179.9 | 170.94 | 173.44 | 255.46 Thousand |
| 05 May, 2022 | 180.0 | 180.06 | 175.5 | 177.06 | 56.18 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND