Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 183.36 | 188.7 | 177.5 | 178.0 | 123.63 Thousand |
| 31 May, 2022 | 183.44 | 185.6 | 180.5 | 183.36 | 76.59 Thousand |
| 30 May, 2022 | 186.76 | 188.8 | 180.0 | 181.4 | 86.73 Thousand |
| 27 May, 2022 | 187.14 | 191.64 | 184.3 | 184.64 | 126.48 Thousand |
| 26 May, 2022 | 178.44 | 189.94 | 174.44 | 186.26 | 522.79 Thousand |
| 25 May, 2022 | 173.9 | 187.0 | 173.0 | 176.06 | 591.53 Thousand |
| 24 May, 2022 | 177.0 | 177.0 | 172.5 | 174.3 | 96.37 Thousand |
| 23 May, 2022 | 172.1 | 181.14 | 171.7 | 173.56 | 93.35 Thousand |
| 20 May, 2022 | 174.8 | 175.14 | 170.06 | 171.76 | 51.19 Thousand |
| 19 May, 2022 | 171.0 | 180.76 | 169.0 | 169.56 | 142.99 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND