Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 179.0 | 182.64 | 176.0 | 176.8 | 99.64 Thousand |
| 02 May, 2022 | 180.94 | 184.14 | 177.64 | 179.06 | 93.04 Thousand |
| 29 Apr, 2022 | 189.8 | 189.8 | 180.56 | 182.26 | 153.68 Thousand |
| 28 Apr, 2022 | 192.4 | 192.94 | 186.0 | 187.14 | 78.14 Thousand |
| 27 Apr, 2022 | 192.0 | 194.0 | 185.5 | 188.36 | 88.88 Thousand |
| 26 Apr, 2022 | 193.0 | 197.26 | 188.14 | 192.1 | 88.44 Thousand |
| 25 Apr, 2022 | 185.56 | 189.5 | 184.3 | 188.1 | 166.01 Thousand |
| 22 Apr, 2022 | 189.4 | 192.56 | 185.36 | 188.2 | 233.82 Thousand |
| 21 Apr, 2022 | 194.06 | 198.26 | 187.1 | 189.8 | 323.17 Thousand |
| 20 Apr, 2022 | 203.0 | 203.0 | 192.5 | 193.44 | 147.45 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND