Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 182.6 | 195.0 | 182.6 | 193.86 | 117.97 Thousand |
| 31 Mar, 2022 | 185.0 | 188.8 | 183.1 | 183.8 | 104.16 Thousand |
| 30 Mar, 2022 | 184.94 | 188.86 | 183.2 | 185.44 | 161.23 Thousand |
| 29 Mar, 2022 | 188.0 | 190.5 | 181.5 | 183.14 | 293.97 Thousand |
| 28 Mar, 2022 | 189.0 | 193.0 | 184.5 | 185.8 | 283.85 Thousand |
| 25 Mar, 2022 | 193.8 | 194.5 | 189.56 | 189.6 | 171.81 Thousand |
| 24 Mar, 2022 | 189.8 | 194.0 | 189.8 | 192.2 | 163.91 Thousand |
| 23 Mar, 2022 | 193.0 | 195.0 | 190.06 | 191.64 | 171.65 Thousand |
| 22 Mar, 2022 | 193.9 | 196.26 | 188.0 | 190.9 | 198.62 Thousand |
| 21 Mar, 2022 | 198.8 | 199.8 | 190.26 | 191.6 | 172.14 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND