Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 213.0 233.06 211.6 229.26 1.21 Million
28 Jun, 2022 204.94 212.2 203.14 211.06 126.07 Thousand
27 Jun, 2022 203.5 207.9 203.5 204.56 54.87 Thousand
24 Jun, 2022 200.0 204.0 197.9 201.76 100.91 Thousand
23 Jun, 2022 200.0 203.5 197.14 199.2 69.98 Thousand
22 Jun, 2022 208.7 208.7 195.2 197.0 73.73 Thousand
21 Jun, 2022 194.14 207.0 194.14 205.86 112.55 Thousand
20 Jun, 2022 203.0 206.7 194.0 198.44 236.39 Thousand
17 Jun, 2022 204.1 209.9 202.4 204.0 160.32 Thousand
16 Jun, 2022 219.1 219.1 200.4 202.9 297.19 Thousand