Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 229.86 | 229.86 | 220.0 | 221.64 | 74.8 Thousand |
| 12 Jul, 2022 | 230.0 | 232.4 | 224.4 | 226.06 | 129.49 Thousand |
| 11 Jul, 2022 | 229.6 | 234.5 | 228.36 | 232.4 | 131.12 Thousand |
| 08 Jul, 2022 | 234.0 | 237.86 | 229.0 | 234.5 | 318.75 Thousand |
| 07 Jul, 2022 | 231.7 | 233.36 | 225.1 | 230.1 | 151.16 Thousand |
| 06 Jul, 2022 | 219.86 | 232.0 | 219.0 | 228.86 | 316.33 Thousand |
| 05 Jul, 2022 | 230.5 | 232.9 | 216.7 | 218.3 | 221.06 Thousand |
| 04 Jul, 2022 | 220.06 | 230.6 | 220.0 | 228.26 | 196.89 Thousand |
| 01 Jul, 2022 | 220.36 | 227.0 | 219.2 | 222.5 | 129.55 Thousand |
| 30 Jun, 2022 | 230.0 | 236.0 | 220.86 | 224.8 | 380.88 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND