Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 238.0 239.94 233.36 238.86 132.31 Thousand
26 Jul, 2022 242.64 243.56 235.36 237.4 156.27 Thousand
25 Jul, 2022 239.4 246.0 238.36 241.06 550.59 Thousand
22 Jul, 2022 226.5 245.5 226.5 237.5 688.56 Thousand
21 Jul, 2022 224.26 232.1 224.06 229.6 91.84 Thousand
20 Jul, 2022 227.94 231.94 223.36 225.44 98.49 Thousand
19 Jul, 2022 221.5 229.44 221.5 227.94 88.08 Thousand
18 Jul, 2022 227.5 229.2 222.7 224.2 83.9 Thousand
15 Jul, 2022 221.9 227.36 216.5 225.5 146.65 Thousand
14 Jul, 2022 223.76 224.1 216.36 218.5 88.83 Thousand