Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 269.9 | 277.7 | 260.0 | 261.7 | 945.76 Thousand |
| 25 Aug, 2022 | 254.0 | 270.7 | 250.1 | 267.6 | 696.89 Thousand |
| 24 Aug, 2022 | 258.3 | 263.7 | 252.0 | 253.4 | 218.92 Thousand |
| 23 Aug, 2022 | 257.0 | 258.96 | 250.0 | 257.2 | 320.54 Thousand |
| 22 Aug, 2022 | 251.56 | 265.2 | 248.0 | 255.44 | 610.65 Thousand |
| 19 Aug, 2022 | 248.0 | 260.0 | 243.86 | 251.56 | 540.17 Thousand |
| 18 Aug, 2022 | 247.6 | 249.14 | 242.26 | 247.6 | 232.42 Thousand |
| 17 Aug, 2022 | 252.64 | 252.64 | 241.76 | 245.1 | 307.27 Thousand |
| 16 Aug, 2022 | 236.26 | 254.6 | 228.86 | 250.44 | 671.65 Thousand |
| 12 Aug, 2022 | 227.0 | 237.0 | 227.0 | 234.0 | 308.55 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND