Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 237.26 | 240.06 | 224.44 | 228.94 | 289.66 Thousand |
| 23 Sep, 2022 | 250.0 | 252.64 | 237.94 | 240.06 | 244.66 Thousand |
| 22 Sep, 2022 | 247.36 | 251.8 | 242.8 | 249.76 | 151.24 Thousand |
| 21 Sep, 2022 | 254.94 | 255.0 | 246.06 | 247.7 | 88.01 Thousand |
| 20 Sep, 2022 | 248.0 | 256.8 | 246.9 | 254.0 | 231.54 Thousand |
| 19 Sep, 2022 | 253.5 | 253.5 | 242.1 | 244.36 | 157.85 Thousand |
| 16 Sep, 2022 | 261.0 | 266.8 | 246.26 | 248.8 | 212.88 Thousand |
| 15 Sep, 2022 | 264.0 | 266.3 | 260.96 | 262.9 | 177.94 Thousand |
| 14 Sep, 2022 | 247.1 | 264.0 | 247.1 | 262.0 | 384.41 Thousand |
| 13 Sep, 2022 | 254.5 | 255.4 | 251.06 | 252.8 | 176.95 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND