Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 236.8 | 239.0 | 222.5 | 224.1 | 126.04 Thousand |
| 10 Oct, 2022 | 237.26 | 242.0 | 231.26 | 232.94 | 98.86 Thousand |
| 07 Oct, 2022 | 237.5 | 240.86 | 231.5 | 238.5 | 273.31 Thousand |
| 06 Oct, 2022 | 228.86 | 237.6 | 228.86 | 233.26 | 114.12 Thousand |
| 04 Oct, 2022 | 228.94 | 232.94 | 225.0 | 228.94 | 64.69 Thousand |
| 03 Oct, 2022 | 223.4 | 238.0 | 219.94 | 223.86 | 136.42 Thousand |
| 30 Sep, 2022 | 220.06 | 230.6 | 218.0 | 225.06 | 120.94 Thousand |
| 29 Sep, 2022 | 226.0 | 232.2 | 219.0 | 221.7 | 173.61 Thousand |
| 28 Sep, 2022 | 228.94 | 233.14 | 220.1 | 223.56 | 182.93 Thousand |
| 27 Sep, 2022 | 228.94 | 238.8 | 223.06 | 225.76 | 174.12 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND