Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 225.0 | 257.36 | 222.06 | 253.56 | 1.22 Million |
| 09 Nov, 2022 | 222.0 | 227.0 | 220.06 | 224.9 | 164.63 Thousand |
| 07 Nov, 2022 | 220.64 | 223.94 | 215.0 | 221.76 | 293.3 Thousand |
| 04 Nov, 2022 | 227.1 | 229.76 | 212.0 | 220.64 | 622.88 Thousand |
| 03 Nov, 2022 | 229.94 | 231.94 | 225.1 | 226.5 | 144.09 Thousand |
| 02 Nov, 2022 | 223.5 | 231.36 | 221.1 | 229.6 | 149.1 Thousand |
| 01 Nov, 2022 | 225.7 | 227.8 | 220.1 | 223.1 | 76.48 Thousand |
| 31 Oct, 2022 | 225.6 | 228.0 | 223.1 | 223.76 | 85.86 Thousand |
| 28 Oct, 2022 | 226.7 | 226.7 | 220.56 | 222.5 | 129.98 Thousand |
| 27 Oct, 2022 | 229.8 | 234.5 | 223.56 | 224.94 | 135.72 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND