Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 284.96 304.76 280.2 298.86 547.37 Thousand
23 Nov, 2022 284.96 284.96 275.5 281.5 254.4 Thousand
22 Nov, 2022 290.26 290.8 280.0 282.36 134.01 Thousand
21 Nov, 2022 287.76 293.6 281.0 289.96 222.31 Thousand
18 Nov, 2022 287.9 294.0 279.0 286.8 678.14 Thousand
17 Nov, 2022 281.3 287.4 279.1 283.36 459.06 Thousand
16 Nov, 2022 268.14 283.8 268.14 278.76 514.76 Thousand
15 Nov, 2022 261.3 270.6 255.3 268.14 168.97 Thousand
14 Nov, 2022 270.0 275.7 260.5 262.46 535.1 Thousand
11 Nov, 2022 254.94 271.8 249.0 265.54 1.06 Million