Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 311.5 314.96 297.26 309.1 321.86 Thousand
21 Dec, 2022 318.36 334.14 303.0 305.5 630.67 Thousand
20 Dec, 2022 324.0 328.0 313.3 318.36 185.15 Thousand
19 Dec, 2022 310.14 325.5 307.0 321.76 292.02 Thousand
16 Dec, 2022 321.96 321.96 303.1 306.76 135.86 Thousand
15 Dec, 2022 321.64 325.04 310.64 312.96 111.88 Thousand
14 Dec, 2022 321.54 323.0 315.36 320.04 84.78 Thousand
13 Dec, 2022 312.04 323.0 312.04 315.26 127.05 Thousand
12 Dec, 2022 307.3 316.0 293.2 311.2 279.16 Thousand
09 Dec, 2022 319.7 319.7 301.2 305.4 267.64 Thousand