Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 342.9 | 354.2 | 338.76 | 349.8 | 188.28 Thousand |
| 18 Jan, 2023 | 341.6 | 348.0 | 336.5 | 342.9 | 125.96 Thousand |
| 17 Jan, 2023 | 336.64 | 345.0 | 332.8 | 341.5 | 109.83 Thousand |
| 16 Jan, 2023 | 340.0 | 347.0 | 333.0 | 335.4 | 91.96 Thousand |
| 13 Jan, 2023 | 340.96 | 343.46 | 335.46 | 337.8 | 105.51 Thousand |
| 12 Jan, 2023 | 347.26 | 347.96 | 334.64 | 339.26 | 93.05 Thousand |
| 11 Jan, 2023 | 340.0 | 347.1 | 335.5 | 343.8 | 144.13 Thousand |
| 10 Jan, 2023 | 346.9 | 346.9 | 336.0 | 338.36 | 114 Thousand |
| 09 Jan, 2023 | 355.0 | 358.0 | 340.26 | 343.5 | 396.09 Thousand |
| 06 Jan, 2023 | 341.3 | 353.0 | 335.0 | 350.14 | 343.23 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND