Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 331.7 | 336.46 | 323.26 | 333.46 | 117.25 Thousand |
| 02 Feb, 2023 | 332.3 | 337.3 | 323.04 | 329.9 | 132.49 Thousand |
| 01 Feb, 2023 | 334.2 | 343.36 | 324.1 | 331.5 | 225.9 Thousand |
| 31 Jan, 2023 | 325.1 | 335.86 | 324.1 | 332.9 | 157.23 Thousand |
| 30 Jan, 2023 | 327.0 | 333.6 | 318.5 | 323.8 | 160.62 Thousand |
| 27 Jan, 2023 | 336.46 | 338.8 | 312.6 | 328.64 | 236.51 Thousand |
| 25 Jan, 2023 | 332.7 | 338.4 | 324.0 | 336.46 | 186.3 Thousand |
| 24 Jan, 2023 | 346.0 | 348.36 | 326.0 | 329.1 | 152.9 Thousand |
| 23 Jan, 2023 | 344.8 | 354.86 | 341.64 | 344.96 | 85.8 Thousand |
| 20 Jan, 2023 | 354.5 | 354.5 | 340.2 | 345.3 | 155.61 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND