Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 342.5 | 344.46 | 331.8 | 340.64 | 208.37 Thousand |
| 04 Jan, 2023 | 347.2 | 352.0 | 335.6 | 340.6 | 433.59 Thousand |
| 03 Jan, 2023 | 333.2 | 348.8 | 333.2 | 346.5 | 762.74 Thousand |
| 02 Jan, 2023 | 328.04 | 338.26 | 324.0 | 331.64 | 508.21 Thousand |
| 30 Dec, 2022 | 325.3 | 337.9 | 320.04 | 324.46 | 221.41 Thousand |
| 29 Dec, 2022 | 329.46 | 330.9 | 321.5 | 325.3 | 157.75 Thousand |
| 28 Dec, 2022 | 313.8 | 329.9 | 309.1 | 327.96 | 237.48 Thousand |
| 27 Dec, 2022 | 312.96 | 316.36 | 309.0 | 311.26 | 107.41 Thousand |
| 26 Dec, 2022 | 292.86 | 313.4 | 288.26 | 310.6 | 251.13 Thousand |
| 23 Dec, 2022 | 306.76 | 308.86 | 289.14 | 291.6 | 218.29 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND