Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 374.8 393.26 372.3 390.96 1.05 Million
16 Feb, 2023 385.0 385.9 370.1 372.5 360.8 Thousand
15 Feb, 2023 374.96 385.8 373.86 383.2 435.54 Thousand
14 Feb, 2023 380.2 387.9 368.36 373.36 609.65 Thousand
13 Feb, 2023 372.86 383.0 361.7 375.86 1.22 Million
10 Feb, 2023 348.5 372.0 340.14 367.96 1.72 Million
09 Feb, 2023 343.2 349.1 337.64 348.2 203.7 Thousand
08 Feb, 2023 351.04 357.9 336.0 340.26 205.25 Thousand
07 Feb, 2023 343.9 354.64 340.3 349.36 340.67 Thousand
06 Feb, 2023 334.2 341.5 330.7 340.9 168.13 Thousand