Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 341.6 356.0 338.1 343.8 113.94 Thousand
17 Mar, 2023 343.1 351.5 339.86 348.14 127.83 Thousand
16 Mar, 2023 349.54 349.6 336.9 340.64 94.53 Thousand
15 Mar, 2023 339.0 352.36 336.14 348.54 248.51 Thousand
14 Mar, 2023 346.7 348.0 331.7 335.54 232.79 Thousand
13 Mar, 2023 380.0 380.0 340.3 343.54 422.18 Thousand
10 Mar, 2023 373.96 379.14 366.46 369.76 145.59 Thousand
09 Mar, 2023 376.14 381.3 371.64 375.54 102.18 Thousand
08 Mar, 2023 362.3 378.0 356.9 375.76 390.8 Thousand
06 Mar, 2023 360.46 364.9 352.14 360.2 154.75 Thousand