Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 374.36 379.76 370.86 377.6 112.15 Thousand
20 Apr, 2023 373.76 377.7 372.2 374.3 63.48 Thousand
19 Apr, 2023 378.0 380.46 368.2 372.1 62.54 Thousand
18 Apr, 2023 380.2 385.7 374.46 376.36 136.04 Thousand
17 Apr, 2023 374.0 383.2 372.64 380.14 130.77 Thousand
13 Apr, 2023 372.04 378.0 368.1 373.9 97.98 Thousand
12 Apr, 2023 373.04 377.46 365.5 373.0 139.61 Thousand
11 Apr, 2023 362.76 376.8 360.0 373.04 290.23 Thousand
10 Apr, 2023 351.36 366.4 348.86 361.1 237.62 Thousand
06 Apr, 2023 353.5 358.8 347.7 351.54 118.21 Thousand