Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 419.76 | 419.76 | 411.26 | 416.64 | 266.77 Thousand |
| 19 May, 2023 | 416.0 | 430.0 | 411.54 | 417.96 | 938.8 Thousand |
| 18 May, 2023 | 398.0 | 417.7 | 398.0 | 413.76 | 604.69 Thousand |
| 17 May, 2023 | 398.0 | 401.9 | 387.86 | 397.7 | 147.37 Thousand |
| 16 May, 2023 | 408.0 | 408.0 | 391.96 | 394.4 | 218.86 Thousand |
| 15 May, 2023 | 410.0 | 412.0 | 401.36 | 405.2 | 203.64 Thousand |
| 12 May, 2023 | 398.0 | 411.0 | 395.4 | 409.0 | 283.67 Thousand |
| 11 May, 2023 | 397.8 | 400.0 | 393.86 | 396.46 | 110.59 Thousand |
| 10 May, 2023 | 398.4 | 408.7 | 388.0 | 397.7 | 410.66 Thousand |
| 09 May, 2023 | 406.9 | 411.4 | 392.14 | 396.5 | 364.87 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND