Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 462.0 472.0 458.0 461.4 689.66 Thousand
02 Jun, 2023 448.0 460.76 438.54 456.76 926.02 Thousand
01 Jun, 2023 443.7 448.04 434.6 445.26 448.34 Thousand
31 May, 2023 411.0 449.14 407.86 443.8 1.88 Million
30 May, 2023 406.7 411.8 400.0 409.4 350.31 Thousand
29 May, 2023 404.8 408.0 388.5 405.1 338.57 Thousand
26 May, 2023 388.26 411.8 388.26 399.46 1 Million
25 May, 2023 379.0 387.96 366.1 385.4 624.75 Thousand
24 May, 2023 411.36 421.8 367.14 373.5 2.02 Million
23 May, 2023 416.0 419.3 410.26 411.46 136.3 Thousand