Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 491.7 | 505.96 | 483.0 | 499.64 | 365.17 Thousand |
| 03 Jul, 2023 | 480.0 | 494.2 | 478.0 | 489.36 | 476.8 Thousand |
| 30 Jun, 2023 | 475.04 | 484.0 | 473.64 | 480.96 | 320.03 Thousand |
| 28 Jun, 2023 | 478.76 | 479.7 | 471.0 | 474.14 | 149.29 Thousand |
| 27 Jun, 2023 | 469.0 | 477.04 | 462.0 | 476.5 | 368.3 Thousand |
| 26 Jun, 2023 | 444.14 | 471.8 | 444.14 | 467.26 | 264.16 Thousand |
| 23 Jun, 2023 | 456.0 | 461.54 | 445.5 | 448.36 | 265.21 Thousand |
| 22 Jun, 2023 | 466.46 | 471.46 | 456.8 | 460.54 | 189.46 Thousand |
| 21 Jun, 2023 | 465.96 | 475.0 | 457.0 | 464.76 | 577.38 Thousand |
| 20 Jun, 2023 | 468.6 | 478.0 | 458.0 | 462.26 | 256.65 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND