Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 633.84 | 639.46 | 619.7 | 637.8 | 159 Thousand |
| 31 Jul, 2023 | 618.0 | 641.26 | 615.0 | 635.34 | 373.47 Thousand |
| 28 Jul, 2023 | 605.7 | 623.0 | 598.04 | 609.4 | 243.67 Thousand |
| 27 Jul, 2023 | 610.2 | 614.76 | 589.6 | 602.66 | 347.42 Thousand |
| 26 Jul, 2023 | 589.4 | 629.8 | 588.34 | 603.7 | 925.18 Thousand |
| 25 Jul, 2023 | 573.8 | 594.0 | 571.26 | 588.84 | 268.23 Thousand |
| 24 Jul, 2023 | 573.9 | 579.66 | 556.66 | 572.1 | 262.14 Thousand |
| 21 Jul, 2023 | 570.0 | 581.6 | 564.96 | 571.16 | 126.64 Thousand |
| 20 Jul, 2023 | 577.7 | 585.0 | 568.1 | 570.66 | 180.78 Thousand |
| 19 Jul, 2023 | 592.0 | 597.8 | 564.7 | 575.1 | 350.07 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND