Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 558.96 589.0 555.04 583.9 452.64 Thousand
17 Jul, 2023 566.66 569.6 553.66 558.34 159.22 Thousand
14 Jul, 2023 572.2 575.84 556.0 564.1 263.76 Thousand
13 Jul, 2023 581.1 589.5 555.54 565.2 354.94 Thousand
12 Jul, 2023 583.0 583.0 570.2 575.1 360.32 Thousand
11 Jul, 2023 566.0 578.7 552.1 569.1 1.29 Million
10 Jul, 2023 538.9 549.9 523.1 545.96 373.97 Thousand
07 Jul, 2023 535.0 541.96 514.54 524.4 391.63 Thousand
06 Jul, 2023 506.6 540.0 506.0 532.3 567.79 Thousand
05 Jul, 2023 505.8 521.8 496.26 509.6 489.41 Thousand