Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 473.64 | 478.9 | 457.4 | 466.54 | 309.12 Thousand |
| 16 Jun, 2023 | 465.4 | 478.0 | 465.04 | 471.9 | 261.73 Thousand |
| 15 Jun, 2023 | 477.04 | 484.3 | 460.04 | 465.0 | 453.82 Thousand |
| 14 Jun, 2023 | 482.0 | 489.5 | 469.04 | 482.3 | 415.91 Thousand |
| 13 Jun, 2023 | 477.26 | 481.0 | 471.64 | 477.3 | 232.85 Thousand |
| 12 Jun, 2023 | 468.0 | 480.6 | 466.4 | 470.2 | 419.26 Thousand |
| 09 Jun, 2023 | 461.5 | 471.0 | 461.1 | 464.7 | 183.16 Thousand |
| 08 Jun, 2023 | 473.0 | 475.0 | 453.1 | 458.64 | 426.36 Thousand |
| 07 Jun, 2023 | 464.8 | 474.0 | 459.1 | 469.9 | 574.06 Thousand |
| 06 Jun, 2023 | 462.8 | 470.0 | 452.54 | 462.14 | 455.32 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND