Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 410.0 | 421.8 | 402.14 | 404.36 | 504.65 Thousand |
| 05 May, 2023 | 417.0 | 419.4 | 400.3 | 407.76 | 531.35 Thousand |
| 04 May, 2023 | 388.7 | 419.0 | 388.7 | 413.8 | 1.39 Million |
| 03 May, 2023 | 391.9 | 395.0 | 386.0 | 386.86 | 94.21 Thousand |
| 02 May, 2023 | 388.8 | 396.4 | 387.0 | 390.4 | 141.93 Thousand |
| 28 Apr, 2023 | 395.0 | 397.36 | 385.0 | 386.8 | 155.71 Thousand |
| 27 Apr, 2023 | 396.76 | 400.7 | 392.1 | 393.86 | 111.43 Thousand |
| 26 Apr, 2023 | 400.0 | 401.0 | 389.9 | 395.6 | 229.8 Thousand |
| 25 Apr, 2023 | 391.8 | 400.0 | 387.6 | 397.64 | 432.41 Thousand |
| 24 Apr, 2023 | 377.6 | 394.4 | 377.6 | 389.9 | 348.64 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND