Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 345.26 | 356.86 | 342.1 | 351.1 | 105.04 Thousand |
| 03 Apr, 2023 | 358.0 | 359.5 | 342.26 | 345.5 | 193.2 Thousand |
| 31 Mar, 2023 | 334.0 | 357.4 | 334.0 | 352.14 | 389.39 Thousand |
| 29 Mar, 2023 | 317.1 | 337.8 | 314.14 | 332.86 | 270.47 Thousand |
| 28 Mar, 2023 | 321.64 | 325.04 | 305.1 | 317.1 | 457.44 Thousand |
| 27 Mar, 2023 | 337.0 | 347.96 | 315.1 | 319.76 | 444.84 Thousand |
| 24 Mar, 2023 | 347.4 | 348.0 | 335.5 | 340.4 | 101.33 Thousand |
| 23 Mar, 2023 | 344.4 | 349.0 | 341.8 | 343.96 | 79.07 Thousand |
| 22 Mar, 2023 | 344.0 | 349.8 | 341.26 | 344.4 | 58.28 Thousand |
| 21 Mar, 2023 | 346.1 | 349.7 | 341.36 | 343.86 | 62.6 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND