Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 228.9 231.0 223.06 229.56 160.91 Thousand
24 Oct, 2022 223.94 228.5 220.14 227.4 63.87 Thousand
21 Oct, 2022 227.8 227.8 217.26 219.76 83.24 Thousand
20 Oct, 2022 228.4 228.9 223.1 224.06 79.02 Thousand
19 Oct, 2022 226.5 230.0 224.36 226.26 89.84 Thousand
18 Oct, 2022 229.9 233.94 224.1 225.2 69.25 Thousand
17 Oct, 2022 225.44 228.9 221.64 227.64 203.59 Thousand
14 Oct, 2022 229.94 229.94 224.0 225.44 82.65 Thousand
13 Oct, 2022 231.4 231.4 224.0 226.06 63.91 Thousand
12 Oct, 2022 228.8 230.9 222.06 229.3 187.81 Thousand