Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 256.04 | 262.26 | 251.06 | 251.7 | 302.12 Thousand |
| 09 Sep, 2022 | 275.26 | 280.0 | 253.0 | 255.6 | 796.18 Thousand |
| 08 Sep, 2022 | 264.5 | 268.6 | 260.5 | 265.2 | 180.48 Thousand |
| 07 Sep, 2022 | 268.0 | 274.46 | 261.5 | 262.5 | 350.7 Thousand |
| 06 Sep, 2022 | 255.9 | 272.4 | 250.3 | 266.64 | 642.43 Thousand |
| 05 Sep, 2022 | 251.06 | 256.76 | 249.86 | 253.26 | 153.75 Thousand |
| 02 Sep, 2022 | 252.8 | 257.96 | 246.9 | 252.4 | 261.12 Thousand |
| 01 Sep, 2022 | 250.1 | 258.0 | 248.5 | 249.9 | 251.92 Thousand |
| 30 Aug, 2022 | 251.3 | 256.5 | 249.36 | 254.5 | 292.09 Thousand |
| 29 Aug, 2022 | 254.6 | 260.96 | 246.36 | 252.0 | 418.48 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND