Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 226.8 | 237.9 | 221.0 | 225.94 | 1.27 Million |
| 10 Aug, 2022 | 225.5 | 230.0 | 225.5 | 226.8 | 66.21 Thousand |
| 08 Aug, 2022 | 221.0 | 233.06 | 221.0 | 225.3 | 67.69 Thousand |
| 05 Aug, 2022 | 225.0 | 227.8 | 219.0 | 221.94 | 92.89 Thousand |
| 04 Aug, 2022 | 231.0 | 233.76 | 220.4 | 223.36 | 202.86 Thousand |
| 03 Aug, 2022 | 239.2 | 243.76 | 227.36 | 231.2 | 398.64 Thousand |
| 02 Aug, 2022 | 241.6 | 246.64 | 236.3 | 242.7 | 197.06 Thousand |
| 01 Aug, 2022 | 242.8 | 248.44 | 240.0 | 241.14 | 195.57 Thousand |
| 29 Jul, 2022 | 239.3 | 245.0 | 236.14 | 242.8 | 241.09 Thousand |
| 28 Jul, 2022 | 241.94 | 241.94 | 234.0 | 235.36 | 83.68 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND