Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 211.0 | 219.0 | 205.1 | 216.64 | 271.89 Thousand |
| 14 Jun, 2022 | 212.0 | 217.0 | 208.3 | 208.9 | 198.11 Thousand |
| 13 Jun, 2022 | 210.0 | 218.94 | 208.26 | 213.4 | 442.08 Thousand |
| 10 Jun, 2022 | 198.1 | 216.0 | 198.1 | 214.7 | 765.25 Thousand |
| 09 Jun, 2022 | 194.0 | 207.0 | 192.14 | 202.3 | 836.77 Thousand |
| 08 Jun, 2022 | 197.1 | 200.0 | 195.5 | 195.9 | 110 Thousand |
| 07 Jun, 2022 | 197.0 | 198.0 | 194.8 | 196.4 | 92.34 Thousand |
| 06 Jun, 2022 | 199.2 | 200.0 | 194.86 | 198.06 | 144.56 Thousand |
| 03 Jun, 2022 | 195.5 | 200.6 | 193.4 | 197.2 | 214.08 Thousand |
| 02 Jun, 2022 | 177.1 | 197.14 | 177.1 | 195.2 | 458.81 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND