Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 229.4 235.4 226.94 232.64 136.94 Thousand
01 Feb, 2022 230.2 230.2 215.94 225.8 183.12 Thousand
31 Jan, 2022 220.9 229.8 214.06 226.44 210.99 Thousand
28 Jan, 2022 216.2 224.94 214.86 216.14 98.36 Thousand
27 Jan, 2022 219.0 221.0 213.5 216.2 139.52 Thousand
25 Jan, 2022 217.94 224.36 205.0 220.6 216.79 Thousand
24 Jan, 2022 233.0 237.86 205.1 214.7 333.34 Thousand
21 Jan, 2022 226.1 236.06 226.0 230.06 209.55 Thousand
20 Jan, 2022 226.9 237.8 225.76 229.9 219.8 Thousand
19 Jan, 2022 232.06 234.0 223.56 225.2 428.71 Thousand