Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 243.0 247.5 228.1 234.6 496.47 Thousand
03 Jan, 2022 240.0 253.9 239.9 241.36 1.33 Million
31 Dec, 2021 215.0 239.4 215.0 236.06 1.81 Million
30 Dec, 2021 216.8 225.9 211.2 217.8 147.09 Thousand
29 Dec, 2021 214.0 219.44 210.2 212.7 76.03 Thousand
28 Dec, 2021 217.8 220.1 214.56 216.4 88.25 Thousand
27 Dec, 2021 216.94 220.76 207.26 213.7 159.36 Thousand
24 Dec, 2021 225.9 226.5 212.0 213.6 208.04 Thousand
23 Dec, 2021 212.4 227.8 212.4 223.6 438.55 Thousand
22 Dec, 2021 200.1 212.0 199.6 210.36 250 Thousand