Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 196.0 200.86 195.0 198.3 177.71 Thousand
20 Dec, 2021 203.06 211.0 192.14 194.2 274.92 Thousand
17 Dec, 2021 212.6 213.7 201.86 210.26 185.51 Thousand
16 Dec, 2021 213.5 218.4 205.2 211.1 196.82 Thousand
15 Dec, 2021 215.36 216.9 211.3 212.76 94.95 Thousand
14 Dec, 2021 218.64 221.9 211.9 213.2 141.4 Thousand
13 Dec, 2021 229.94 232.36 216.7 218.7 215.79 Thousand
10 Dec, 2021 230.0 234.0 223.7 225.6 354.77 Thousand
09 Dec, 2021 219.0 234.0 218.14 228.2 884.48 Thousand
08 Dec, 2021 218.7 228.0 214.36 220.44 434.03 Thousand