Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 196.5 204.0 194.64 199.06 117.14 Thousand
22 Nov, 2021 201.36 209.8 190.26 195.94 207.07 Thousand
18 Nov, 2021 205.3 211.0 196.5 207.56 370.18 Thousand
17 Nov, 2021 210.6 212.94 203.5 207.06 170.28 Thousand
16 Nov, 2021 214.9 218.3 208.0 209.4 187.02 Thousand
15 Nov, 2021 201.5 217.0 201.0 212.1 469.82 Thousand
12 Nov, 2021 231.0 231.7 200.4 208.9 439.21 Thousand
11 Nov, 2021 220.1 233.0 218.0 229.44 210.48 Thousand
10 Nov, 2021 225.2 228.6 217.0 222.56 200.87 Thousand
09 Nov, 2021 225.36 234.0 223.26 226.4 155.2 Thousand