Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 197.0 198.0 184.94 190.2 147.29 Thousand
21 Oct, 2021 188.5 195.0 184.76 188.36 167.89 Thousand
20 Oct, 2021 194.8 198.8 184.0 186.4 163.98 Thousand
19 Oct, 2021 198.94 202.6 193.0 193.7 218.38 Thousand
18 Oct, 2021 206.2 206.3 195.3 196.56 194.37 Thousand
14 Oct, 2021 191.86 205.0 190.86 203.5 412.89 Thousand
13 Oct, 2021 195.26 201.0 188.76 189.26 228.28 Thousand
12 Oct, 2021 201.8 201.8 194.76 196.6 168.75 Thousand
11 Oct, 2021 203.4 204.76 198.76 199.36 132.98 Thousand
08 Oct, 2021 206.5 208.26 201.0 203.56 262.23 Thousand