Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 206.0 214.7 198.26 207.26 1.11 Million
06 Oct, 2021 180.94 204.9 180.94 201.1 1.69 Million
05 Oct, 2021 181.36 184.8 176.86 180.4 336.78 Thousand
04 Oct, 2021 188.0 191.0 182.2 183.56 333.41 Thousand
01 Oct, 2021 195.0 198.0 186.76 188.0 455.18 Thousand
30 Sep, 2021 177.36 194.7 177.0 192.9 967.05 Thousand
29 Sep, 2021 171.4 179.76 170.26 176.94 149.41 Thousand
28 Sep, 2021 177.8 177.86 170.0 173.06 117.51 Thousand
27 Sep, 2021 174.2 180.6 174.0 176.5 212.18 Thousand
24 Sep, 2021 177.56 182.64 174.4 175.26 152.56 Thousand