Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 825.76 | 832.04 | 815.0 | 816.76 | 95.5 Thousand |
| 10 Jan, 2024 | 834.0 | 837.9 | 812.2 | 820.54 | 119.08 Thousand |
| 09 Jan, 2024 | 830.0 | 845.0 | 830.0 | 834.0 | 94.37 Thousand |
| 08 Jan, 2024 | 828.16 | 849.9 | 817.6 | 826.34 | 112.51 Thousand |
| 05 Jan, 2024 | 843.5 | 854.3 | 821.0 | 826.8 | 139.94 Thousand |
| 04 Jan, 2024 | 855.96 | 874.0 | 834.2 | 839.3 | 201.98 Thousand |
| 03 Jan, 2024 | 838.8 | 855.0 | 832.0 | 851.16 | 160.28 Thousand |
| 02 Jan, 2024 | 833.76 | 844.7 | 807.04 | 835.6 | 169.03 Thousand |
| 01 Jan, 2024 | 823.6 | 845.4 | 815.54 | 830.9 | 179.12 Thousand |
| 29 Dec, 2023 | 820.0 | 829.66 | 809.0 | 818.0 | 158.11 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND