Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 824.46 | 835.96 | 811.84 | 818.46 | 201.35 Thousand |
| 12 Dec, 2023 | 831.0 | 854.16 | 812.5 | 820.34 | 231.16 Thousand |
| 11 Dec, 2023 | 827.5 | 848.2 | 815.46 | 828.34 | 198.67 Thousand |
| 08 Dec, 2023 | 849.66 | 854.3 | 804.0 | 817.3 | 225.87 Thousand |
| 07 Dec, 2023 | 805.0 | 850.0 | 800.04 | 847.66 | 428.68 Thousand |
| 06 Dec, 2023 | 815.54 | 824.8 | 793.0 | 808.8 | 165.28 Thousand |
| 05 Dec, 2023 | 804.0 | 828.0 | 791.0 | 815.5 | 419.37 Thousand |
| 04 Dec, 2023 | 798.0 | 817.46 | 784.1 | 801.2 | 260.56 Thousand |
| 01 Dec, 2023 | 791.46 | 797.16 | 750.04 | 772.26 | 287.2 Thousand |
| 30 Nov, 2023 | 778.9 | 803.4 | 778.9 | 785.8 | 163.79 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND