Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 844.3 848.0 814.7 821.34 239.44 Thousand
27 Dec, 2023 832.0 864.5 825.76 847.5 360.01 Thousand
26 Dec, 2023 839.0 845.16 822.1 825.66 157.82 Thousand
22 Dec, 2023 864.7 874.96 826.04 835.6 365.99 Thousand
21 Dec, 2023 779.4 888.0 765.04 855.2 856.36 Thousand
20 Dec, 2023 822.76 856.4 761.4 779.4 1.09 Million
19 Dec, 2023 806.5 824.9 779.8 810.6 523.86 Thousand
18 Dec, 2023 827.5 830.0 791.04 797.1 268.26 Thousand
15 Dec, 2023 849.9 849.96 813.54 820.54 157.15 Thousand
14 Dec, 2023 832.9 853.46 822.1 832.1 254.44 Thousand