Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 773.76 | 778.8 | 753.54 | 770.46 | 150.52 Thousand |
| 25 Jan, 2024 | 744.04 | 771.46 | 730.0 | 766.2 | 218.5 Thousand |
| 24 Jan, 2024 | 763.96 | 773.0 | 747.9 | 752.46 | 124.94 Thousand |
| 23 Jan, 2024 | 788.04 | 798.7 | 750.0 | 757.8 | 176.93 Thousand |
| 19 Jan, 2024 | 825.0 | 825.0 | 785.0 | 794.46 | 153.33 Thousand |
| 18 Jan, 2024 | 765.0 | 794.8 | 750.0 | 787.96 | 254.1 Thousand |
| 17 Jan, 2024 | 780.0 | 789.96 | 769.0 | 772.2 | 168.85 Thousand |
| 16 Jan, 2024 | 790.7 | 813.0 | 765.46 | 779.7 | 325.96 Thousand |
| 15 Jan, 2024 | 812.5 | 826.96 | 785.2 | 790.7 | 200.45 Thousand |
| 12 Jan, 2024 | 826.5 | 828.16 | 796.76 | 808.96 | 146.8 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND