Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1027.9 | 1056.94 | 977.96 | 1007.96 | 341.44 Thousand |
| 09 Feb, 2024 | 1035.0 | 1089.94 | 951.1 | 1014.5 | 915.99 Thousand |
| 08 Feb, 2024 | 1031.0 | 1099.8 | 1008.1 | 1035.94 | 2 Million |
| 07 Feb, 2024 | 869.96 | 1036.8 | 861.8 | 1020.84 | 4.77 Million |
| 06 Feb, 2024 | 836.04 | 869.9 | 824.0 | 864.0 | 519.04 Thousand |
| 05 Feb, 2024 | 814.0 | 844.26 | 790.2 | 837.16 | 414.17 Thousand |
| 02 Feb, 2024 | 795.4 | 818.96 | 785.0 | 814.34 | 536.41 Thousand |
| 01 Feb, 2024 | 775.3 | 799.96 | 761.96 | 792.66 | 228.15 Thousand |
| 31 Jan, 2024 | 780.0 | 783.34 | 759.2 | 771.96 | 130.25 Thousand |
| 30 Jan, 2024 | 777.0 | 788.26 | 765.0 | 777.84 | 146.44 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND