Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 705.0 | 714.55 | 680.0 | 686.5 | 53.21 Thousand |
| 27 Sep, 2023 | 689.4 | 704.0 | 684.55 | 701.55 | 45.94 Thousand |
| 26 Sep, 2023 | 669.9 | 694.0 | 660.0 | 689.4 | 57.94 Thousand |
| 25 Sep, 2023 | 670.7 | 678.9 | 660.0 | 665.0 | 56.2 Thousand |
| 22 Sep, 2023 | 676.8 | 685.0 | 660.1 | 670.7 | 59.44 Thousand |
| 21 Sep, 2023 | 678.0 | 693.1 | 663.15 | 670.4 | 79.27 Thousand |
| 20 Sep, 2023 | 701.0 | 701.0 | 678.2 | 683.6 | 59.47 Thousand |
| 18 Sep, 2023 | 711.6 | 715.0 | 690.1 | 696.5 | 114.03 Thousand |
| 15 Sep, 2023 | 703.0 | 719.9 | 676.6 | 706.4 | 231.37 Thousand |
| 14 Sep, 2023 | 636.0 | 707.9 | 636.0 | 701.15 | 276.49 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897