Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1046.66 | 1066.66 | 995.0 | 1047.56 | 576.32 Thousand |
| 11 Mar, 2024 | 1096.94 | 1114.3 | 1022.0 | 1033.1 | 246.74 Thousand |
| 07 Mar, 2024 | 1078.0 | 1111.0 | 1049.26 | 1087.2 | 359.22 Thousand |
| 06 Mar, 2024 | 1070.0 | 1084.8 | 995.5 | 1046.0 | 601.49 Thousand |
| 05 Mar, 2024 | 1084.0 | 1089.0 | 1027.1 | 1037.66 | 303.06 Thousand |
| 04 Mar, 2024 | 1138.0 | 1138.0 | 1036.26 | 1076.6 | 1.39 Million |
| 01 Mar, 2024 | 1147.9 | 1254.0 | 1145.5 | 1196.34 | 834.89 Thousand |
| 29 Feb, 2024 | 1123.0 | 1152.0 | 1091.06 | 1138.4 | 200.23 Thousand |
| 28 Feb, 2024 | 1151.8 | 1208.8 | 1111.66 | 1141.1 | 517.56 Thousand |
| 27 Feb, 2024 | 1141.8 | 1188.8 | 1132.34 | 1146.2 | 192.03 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND