Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1258.84 | 1350.0 | 1258.84 | 1323.2 | 1.31 Million |
| 26 Mar, 2024 | 1162.0 | 1290.84 | 1155.9 | 1246.76 | 1.86 Million |
| 22 Mar, 2024 | 1168.06 | 1185.7 | 1143.5 | 1152.4 | 249.28 Thousand |
| 21 Mar, 2024 | 1106.0 | 1200.0 | 1094.06 | 1171.56 | 836.49 Thousand |
| 20 Mar, 2024 | 1033.26 | 1085.0 | 1033.16 | 1081.26 | 333.87 Thousand |
| 19 Mar, 2024 | 1055.0 | 1069.94 | 1012.54 | 1022.6 | 286.51 Thousand |
| 18 Mar, 2024 | 1055.06 | 1094.56 | 1026.0 | 1055.0 | 266.89 Thousand |
| 15 Mar, 2024 | 1069.44 | 1094.0 | 1015.3 | 1063.2 | 448.43 Thousand |
| 14 Mar, 2024 | 987.0 | 1084.0 | 983.84 | 1071.16 | 582.83 Thousand |
| 13 Mar, 2024 | 1061.9 | 1064.16 | 945.0 | 1006.1 | 799.8 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND