Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 340.88 | 342.73 | 331.75 | 335.6 | 118.49 Thousand |
| 12 Oct, 2023 | 338.0 | 344.98 | 334.27 | 341.38 | 155.91 Thousand |
| 11 Oct, 2023 | 335.98 | 344.48 | 335.5 | 338.3 | 87.6 Thousand |
| 10 Oct, 2023 | 342.05 | 347.6 | 330.02 | 333.92 | 276.54 Thousand |
| 09 Oct, 2023 | 351.92 | 357.25 | 340.88 | 344.15 | 171.14 Thousand |
| 06 Oct, 2023 | 683.8 | 724.35 | 666.6 | 708.7 | 311.43 Thousand |
| 05 Oct, 2023 | 684.45 | 684.45 | 666.0 | 677.3 | 83.68 Thousand |
| 04 Oct, 2023 | 666.8 | 680.8 | 657.75 | 677.35 | 94.05 Thousand |
| 03 Oct, 2023 | 683.0 | 697.0 | 650.0 | 657.85 | 268.42 Thousand |
| 29 Sep, 2023 | 684.1 | 697.0 | 676.55 | 681.1 | 47.18 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897