Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 389.98 | 389.98 | 378.68 | 381.55 | 245.38 Thousand |
| 10 Nov, 2023 | 373.5 | 377.08 | 363.0 | 364.1 | 212.6 Thousand |
| 09 Nov, 2023 | 374.7 | 387.5 | 373.0 | 375.05 | 224.39 Thousand |
| 08 Nov, 2023 | 379.95 | 379.95 | 363.0 | 375.25 | 294.48 Thousand |
| 07 Nov, 2023 | 390.0 | 390.5 | 372.55 | 376.88 | 408.63 Thousand |
| 06 Nov, 2023 | 384.95 | 389.0 | 372.55 | 387.6 | 363.81 Thousand |
| 03 Nov, 2023 | 367.67 | 386.5 | 367.5 | 380.13 | 403.9 Thousand |
| 02 Nov, 2023 | 369.95 | 374.25 | 361.3 | 367.05 | 169.31 Thousand |
| 01 Nov, 2023 | 375.5 | 378.98 | 360.25 | 367.25 | 446.7 Thousand |
| 31 Oct, 2023 | 345.0 | 369.45 | 338.17 | 365.52 | 800.71 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897