Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1361.26 | 1376.3 | 1320.06 | 1328.1 | 296.18 Thousand |
| 26 Apr, 2024 | 1381.26 | 1405.0 | 1335.3 | 1350.0 | 275.99 Thousand |
| 25 Apr, 2024 | 1375.44 | 1405.0 | 1360.0 | 1366.94 | 539.34 Thousand |
| 24 Apr, 2024 | 1403.7 | 1432.94 | 1350.1 | 1366.34 | 641.9 Thousand |
| 23 Apr, 2024 | 1355.06 | 1383.26 | 1270.0 | 1376.56 | 1.28 Million |
| 22 Apr, 2024 | 1353.06 | 1387.3 | 1335.76 | 1357.3 | 424.01 Thousand |
| 19 Apr, 2024 | 1293.6 | 1336.0 | 1265.06 | 1326.0 | 290.44 Thousand |
| 18 Apr, 2024 | 1349.26 | 1367.5 | 1300.0 | 1311.1 | 545.26 Thousand |
| 16 Apr, 2024 | 1229.9 | 1375.0 | 1212.0 | 1323.56 | 721.95 Thousand |
| 15 Apr, 2024 | 1258.6 | 1284.8 | 1208.8 | 1238.8 | 367 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND