Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1290.0 | 1366.7 | 1285.8 | 1344.76 | 697.06 Thousand |
| 13 May, 2024 | 1304.94 | 1309.6 | 1244.0 | 1284.0 | 313.68 Thousand |
| 10 May, 2024 | 1287.0 | 1307.76 | 1242.06 | 1300.76 | 425.42 Thousand |
| 09 May, 2024 | 1343.6 | 1346.0 | 1252.4 | 1263.0 | 581.02 Thousand |
| 08 May, 2024 | 1330.0 | 1420.0 | 1320.0 | 1332.76 | 803.26 Thousand |
| 07 May, 2024 | 1360.0 | 1378.9 | 1315.0 | 1338.56 | 485.28 Thousand |
| 06 May, 2024 | 1310.0 | 1360.0 | 1261.0 | 1354.9 | 735.94 Thousand |
| 03 May, 2024 | 1327.8 | 1336.0 | 1278.84 | 1293.6 | 436.68 Thousand |
| 02 May, 2024 | 1375.0 | 1394.94 | 1280.5 | 1309.16 | 595.2 Thousand |
| 30 Apr, 2024 | 1340.0 | 1356.0 | 1301.44 | 1315.5 | 262.44 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND