Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1129.94 | 1153.94 | 1106.0 | 1116.16 | 730.82 Thousand |
| 11 Jun, 2024 | 1130.0 | 1141.6 | 1104.5 | 1120.94 | 473.25 Thousand |
| 10 Jun, 2024 | 1106.4 | 1139.44 | 1106.4 | 1117.3 | 209.56 Thousand |
| 07 Jun, 2024 | 1154.76 | 1157.0 | 1107.34 | 1122.94 | 278.62 Thousand |
| 06 Jun, 2024 | 1049.0 | 1150.0 | 1049.0 | 1144.3 | 426.71 Thousand |
| 05 Jun, 2024 | 1041.94 | 1080.94 | 972.1 | 1045.1 | 608.65 Thousand |
| 04 Jun, 2024 | 1169.9 | 1170.0 | 967.04 | 1021.5 | 1.02 Million |
| 03 Jun, 2024 | 1188.8 | 1188.8 | 1130.06 | 1165.16 | 774.74 Thousand |
| 31 May, 2024 | 1066.7 | 1136.8 | 1050.06 | 1096.06 | 1.66 Million |
| 30 May, 2024 | 1109.0 | 1122.66 | 1056.34 | 1066.7 | 527.82 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND