Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 411.8 | 422.7 | 407.77 | 415.45 | 179.12 Thousand |
| 29 Dec, 2023 | 410.0 | 414.83 | 404.5 | 409.0 | 158.11 Thousand |
| 28 Dec, 2023 | 422.15 | 424.0 | 407.35 | 410.67 | 239.44 Thousand |
| 27 Dec, 2023 | 416.0 | 432.25 | 412.88 | 423.75 | 360.01 Thousand |
| 26 Dec, 2023 | 419.5 | 422.58 | 411.05 | 412.83 | 157.82 Thousand |
| 22 Dec, 2023 | 432.35 | 437.48 | 413.02 | 417.8 | 365.99 Thousand |
| 21 Dec, 2023 | 389.7 | 444.0 | 382.52 | 427.6 | 856.36 Thousand |
| 20 Dec, 2023 | 411.38 | 428.2 | 380.7 | 389.7 | 1.09 Million |
| 19 Dec, 2023 | 403.25 | 412.45 | 389.9 | 405.3 | 523.86 Thousand |
| 18 Dec, 2023 | 413.75 | 415.0 | 395.52 | 398.55 | 268.26 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897