Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1105.0 | 1114.7 | 1069.1 | 1080.7 | 399.08 Thousand |
| 26 Jun, 2024 | 1099.0 | 1114.56 | 1090.0 | 1099.34 | 315.13 Thousand |
| 25 Jun, 2024 | 1124.0 | 1128.56 | 1096.1 | 1098.94 | 626.44 Thousand |
| 24 Jun, 2024 | 1061.06 | 1117.7 | 1061.06 | 1106.9 | 1.01 Million |
| 21 Jun, 2024 | 1074.06 | 1096.6 | 1062.6 | 1066.2 | 609.87 Thousand |
| 20 Jun, 2024 | 1105.0 | 1112.94 | 1058.1 | 1071.26 | 895.32 Thousand |
| 19 Jun, 2024 | 1128.0 | 1144.94 | 1092.1 | 1095.34 | 1.26 Million |
| 18 Jun, 2024 | 1110.0 | 1140.0 | 1093.44 | 1125.76 | 1.12 Million |
| 14 Jun, 2024 | 1121.9 | 1142.7 | 1084.94 | 1093.06 | 760.15 Thousand |
| 13 Jun, 2024 | 1118.0 | 1172.8 | 1116.06 | 1119.7 | 1.21 Million |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND