Sanghvi Movers Limited (SANGHVIMOV.NS)
INR 268.2
(1.99%)
INR 268.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 406.25 | 413.48 | 392.6 | 395.35 | 200.45 Thousand |
| 12 Jan, 2024 | 413.25 | 414.08 | 398.38 | 404.48 | 146.8 Thousand |
| 11 Jan, 2024 | 412.88 | 416.02 | 407.5 | 408.38 | 95.5 Thousand |
| 10 Jan, 2024 | 417.0 | 418.95 | 406.1 | 410.27 | 119.08 Thousand |
| 09 Jan, 2024 | 415.0 | 422.5 | 415.0 | 417.0 | 94.37 Thousand |
| 08 Jan, 2024 | 414.08 | 424.95 | 408.8 | 413.17 | 112.51 Thousand |
| 05 Jan, 2024 | 421.75 | 427.15 | 410.5 | 413.4 | 139.94 Thousand |
| 04 Jan, 2024 | 427.98 | 437.0 | 417.1 | 419.65 | 201.98 Thousand |
| 03 Jan, 2024 | 419.4 | 427.5 | 416.0 | 425.58 | 160.28 Thousand |
| 02 Jan, 2024 | 416.88 | 422.35 | 403.52 | 417.8 | 169.03 Thousand |
ALKYLAMINE
LAURUSLABS
EVERFIN
URLOF
GULFPETRO
1897