Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1113.76 | 1113.76 | 1085.06 | 1088.76 | 226.25 Thousand |
| 10 Jul, 2024 | 1114.0 | 1117.84 | 1078.7 | 1104.56 | 362.73 Thousand |
| 09 Jul, 2024 | 1148.0 | 1148.0 | 1100.5 | 1104.9 | 574.53 Thousand |
| 08 Jul, 2024 | 1134.0 | 1143.0 | 1125.3 | 1130.94 | 500.8 Thousand |
| 05 Jul, 2024 | 1106.06 | 1134.5 | 1106.06 | 1120.1 | 968.78 Thousand |
| 04 Jul, 2024 | 1094.26 | 1103.44 | 1077.5 | 1097.7 | 552.38 Thousand |
| 03 Jul, 2024 | 1092.0 | 1111.0 | 1082.5 | 1087.9 | 507.97 Thousand |
| 02 Jul, 2024 | 1080.1 | 1099.0 | 1078.66 | 1090.2 | 307.58 Thousand |
| 01 Jul, 2024 | 1071.94 | 1096.0 | 1064.76 | 1081.84 | 493.81 Thousand |
| 28 Jun, 2024 | 1085.0 | 1090.0 | 1050.5 | 1062.84 | 436.64 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND